시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,040	20	+ 0.25%	1,711	14
11:08	8,040	20	+ 0.25%	1,709	14
11:03	8,050	30	+ 0.37%	1,708	14
11:01	8,040	20	+ 0.25%	1,702	14
10:57	8,040	20	+ 0.25%	1,698	14
10:54	8,040	20	+ 0.25%	1,697	14
10:50	8,030	10	+ 0.13%	1,680	13
10:46	8,030	10	+ 0.13%	1,482	12
10:44	8,020	0	0.00%	1,469	12
10:42	8,020	0	0.00%	1,467	12