시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	8,030	10	+ 0.13%	2,124	17
12:27	8,030	10	+ 0.13%	2,047	16
12:10	8,030	10	+ 0.13%	2,030	16
12:08	8,040	20	+ 0.25%	2,013	16
11:56	8,060	40	+ 0.50%	2,011	16
11:55	8,070	50	+ 0.62%	2,008	16
11:44	8,030	10	+ 0.13%	1,770	14
11:42	8,050	30	+ 0.37%	1,754	14
11:21	8,050	30	+ 0.37%	1,753	14
11:18	8,030	10	+ 0.13%	1,728	14