시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,020	0	0.00%	2,472	20
13:55	8,020	0	0.00%	2,454	20
13:48	8,020	0	0.00%	2,435	20
13:29	8,020	0	0.00%	2,385	19
13:26	8,030	10	+ 0.13%	2,368	19
13:22	8,030	10	+ 0.13%	2,367	19
13:09	8,030	10	+ 0.13%	2,188	18
12:43	8,030	10	+ 0.13%	2,169	17
12:42	8,030	10	+ 0.13%	2,133	17
12:37	8,030	10	+ 0.13%	2,125	17