시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	8,030	10	+ 0.13%	2,541	20
14:47	8,020	0	0.00%	2,539	20
14:44	8,030	10	+ 0.13%	2,538	20
14:40	8,030	10	+ 0.13%	2,515	20
14:36	8,020	0	0.00%	2,510	20
14:34	8,020	0	0.00%	2,508	20
14:28	8,030	10	+ 0.13%	2,488	20
14:22	8,020	0	0.00%	2,487	20
14:21	8,030	10	+ 0.13%	2,485	20
14:20	8,030	10	+ 0.13%	2,473	20