시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	69,900	100	+ 0.14%	28	2
09:46	70,100	300	+ 0.43%	27	2
09:31	70,700	900	+ 1.29%	26	2
09:28	70,800	1,000	+ 1.43%	25	2
09:24	69,800	0	0.00%	24	2
09:16	69,800	0	0.00%	21	1
09:09	70,100	300	+ 0.43%	11	1
09:06	71,400	1,600	+ 2.29%	1	0