시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	69,800	0	0.00%	114	8
10:58	69,800	0	0.00%	113	8
10:38	69,600	200	- 0.29%	112	8
10:33	69,500	300	- 0.43%	111	8
10:22	69,500	300	- 0.43%	108	8
10:20	69,500	300	- 0.43%	106	7
10:19	69,500	300	- 0.43%	105	7
10:00	69,600	200	- 0.29%	103	7
09:56	69,600	200	- 0.29%	101	7
09:54	69,800	0	0.00%	39	3