시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	69,400	400	- 0.57%	206	14
12:57	69,700	100	- 0.14%	205	14
12:56	69,700	100	- 0.14%	199	14
12:47	69,700	100	- 0.14%	196	14
12:26	69,400	400	- 0.57%	195	14
12:17	69,400	400	- 0.57%	191	13
12:12	69,400	400	- 0.57%	189	13
11:35	69,400	400	- 0.57%	174	12
11:33	69,800	0	0.00%	116	8
11:13	69,800	0	0.00%	115	8