시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	69,500	300	- 0.43%	222	15
14:02	69,700	100	- 0.14%	218	15
14:00	69,700	100	- 0.14%	217	15
13:58	69,700	100	- 0.14%	216	15
13:52	69,700	100	- 0.14%	215	15
13:51	69,700	100	- 0.14%	213	15
13:48	69,700	100	- 0.14%	211	15
13:26	69,500	300	- 0.43%	210	15
13:07	69,700	100	- 0.14%	209	15
13:03	69,700	100	- 0.14%	207	14