시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	69,900	100	+ 0.14%	285	20
15:19	69,800	0	0.00%	283	20
15:16	69,900	100	+ 0.14%	274	19
15:10	69,800	0	0.00%	265	18
15:05	69,900	100	+ 0.14%	264	18
15:04	69,900	100	+ 0.14%	263	18
14:57	69,900	100	+ 0.14%	262	18
14:30	69,800	0	0.00%	256	18
14:21	69,800	0	0.00%	226	16
14:17	69,800	0	0.00%	224	16