시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	12,320	20	- 0.16%	182	2
10:27	12,310	30	- 0.24%	181	2
10:17	12,310	30	- 0.24%	175	2
10:00	12,320	20	- 0.16%	173	2
09:47	12,320	20	- 0.16%	172	2
09:41	12,320	20	- 0.16%	171	2
09:03	12,340	0	0.00%	170	2
09:02	12,320	20	- 0.16%	1	0