시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,390	50	+ 0.41%	218	3
15:10	12,380	40	+ 0.32%	207	3
15:05	12,390	50	+ 0.41%	206	3
15:00	12,390	50	+ 0.41%	196	2
14:32	12,380	40	+ 0.32%	195	2
11:31	12,390	50	+ 0.41%	192	2
11:30	12,380	40	+ 0.32%	190	2
11:02	12,320	20	- 0.16%	186	2
11:00	12,320	20	- 0.16%	184	2
10:47	12,320	20	- 0.16%	183	2