시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	107,700	1,400	+ 1.32%	227,153	24,097
13:59	107,200	900	+ 0.85%	226,001	23,973
13:58	107,000	700	+ 0.66%	225,700	23,941
13:57	106,600	300	+ 0.28%	225,143	23,881
13:56	106,500	200	+ 0.19%	224,665	23,830
13:55	106,600	300	+ 0.28%	224,259	23,787
13:54	106,600	300	+ 0.28%	223,398	23,695
13:53	106,700	400	+ 0.38%	222,807	23,632
13:52	106,700	400	+ 0.38%	222,560	23,606
13:51	106,800	500	+ 0.47%	222,412	23,590