시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	106,300	0	0.00%	236,085	25,050
14:09	106,400	100	+ 0.09%	235,380	24,975
14:08	106,400	100	+ 0.09%	231,994	24,615
14:07	106,700	400	+ 0.38%	231,329	24,544
14:06	106,700	400	+ 0.38%	230,646	24,471
14:05	106,900	600	+ 0.56%	230,222	24,426
14:04	106,700	400	+ 0.38%	229,743	24,375
14:03	107,100	800	+ 0.75%	229,074	24,303
14:02	107,400	1,100	+ 1.04%	228,394	24,230
14:01	107,700	1,400	+ 1.32%	227,724	24,158