시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	105,200	1,100	- 1.04%	245,333	26,027
14:19	105,400	900	- 0.85%	244,726	25,963
14:18	105,500	800	- 0.75%	243,375	25,821
14:17	105,600	700	- 0.66%	242,529	25,732
14:16	105,500	800	- 0.75%	240,749	25,544
14:15	105,900	400	- 0.38%	239,787	25,442
14:14	106,100	200	- 0.19%	239,098	25,369
14:13	106,100	200	- 0.19%	238,367	25,292
14:12	106,000	300	- 0.28%	237,544	25,205
14:11	106,000	300	- 0.28%	237,051	25,152