시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	105,500	800	- 0.75%	260,388	27,607
14:29	105,400	900	- 0.85%	258,898	27,450
14:28	104,900	1,400	- 1.32%	258,244	27,381
14:27	104,500	1,800	- 1.69%	257,269	27,279
14:26	104,700	1,600	- 1.51%	255,640	27,109
14:25	105,000	1,300	- 1.22%	255,247	27,068
14:24	105,000	1,300	- 1.22%	253,748	26,910
14:23	105,000	1,300	- 1.22%	251,462	26,670
14:22	105,300	1,000	- 0.94%	247,619	26,267
14:21	105,500	800	- 0.75%	246,542	26,154