시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	105,800	500	- 0.47%	270,805	28,708
14:39	106,000	300	- 0.28%	268,269	28,440
14:38	105,800	500	- 0.47%	267,635	28,373
14:37	105,900	400	- 0.38%	266,946	28,300
14:36	105,400	900	- 0.85%	266,471	28,249
14:35	105,600	700	- 0.66%	265,508	28,148
14:34	105,900	400	- 0.38%	264,549	28,046
14:33	105,700	600	- 0.56%	263,423	27,927
14:32	105,600	700	- 0.66%	262,687	27,849
14:31	105,200	1,100	- 1.04%	262,062	27,784