| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 107,000 | 700 | + 0.66% | 280,582 | 29,748 |
| 14:49 | 107,100 | 800 | + 0.75% | 279,179 | 29,598 |
| 14:48 | 106,800 | 500 | + 0.47% | 277,781 | 29,448 |
| 14:47 | 106,500 | 200 | + 0.19% | 276,992 | 29,364 |
| 14:46 | 106,100 | 200 | - 0.19% | 275,503 | 29,206 |
| 14:45 | 106,200 | 100 | - 0.09% | 274,187 | 29,066 |
| 14:44 | 106,100 | 200 | - 0.19% | 273,499 | 28,993 |
| 14:43 | 106,000 | 300 | - 0.28% | 272,717 | 28,910 |
| 14:42 | 105,900 | 400 | - 0.38% | 272,050 | 28,840 |
| 14:41 | 105,800 | 500 | - 0.47% | 271,772 | 28,810 |