시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	105,000	1,300	- 1.22%	49,648	5,275
09:09	104,200	2,100	- 1.98%	45,981	4,892
09:08	104,900	1,400	- 1.32%	43,781	4,662
09:07	105,100	1,200	- 1.13%	40,107	4,277
09:06	104,700	1,600	- 1.51%	36,380	3,885
09:05	105,100	1,200	- 1.13%	33,114	3,543
09:04	105,300	1,000	- 0.94%	29,043	3,114
09:03	106,500	200	+ 0.19%	23,542	2,531
09:02	107,300	1,000	+ 0.94%	19,767	2,128
09:01	107,100	800	+ 0.75%	14,346	1,550