시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	103,600	2,700	- 2.54%	71,894	7,611
09:19	104,500	1,800	- 1.69%	67,203	7,123
09:18	105,000	1,300	- 1.22%	66,068	7,005
09:17	105,300	1,000	- 0.94%	61,770	6,553
09:16	105,600	700	- 0.66%	60,478	6,417
09:15	105,600	700	- 0.66%	59,393	6,302
09:14	105,300	1,000	- 0.94%	56,014	5,946
09:13	105,300	1,000	- 0.94%	55,605	5,903
09:12	105,300	1,000	- 0.94%	54,798	5,818
09:11	105,600	700	- 0.66%	51,899	5,513