시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	104,400	1,900	- 1.79%	87,212	9,206
09:29	104,100	2,200	- 2.07%	84,998	8,976
09:28	104,200	2,100	- 1.98%	84,573	8,931
09:27	104,300	2,000	- 1.88%	83,410	8,810
09:26	104,300	2,000	- 1.88%	81,580	8,619
09:25	104,300	2,000	- 1.88%	80,886	8,547
09:24	104,400	1,900	- 1.79%	78,836	8,333
09:23	104,400	1,900	- 1.79%	78,030	8,249
09:22	104,000	2,300	- 2.16%	76,083	8,046
09:21	103,800	2,500	- 2.35%	74,657	7,898