시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	104,400	1,900	- 1.79%	97,679	10,296
09:39	104,500	1,800	- 1.69%	97,330	10,260
09:38	104,500	1,800	- 1.69%	96,420	10,165
09:37	104,400	1,900	- 1.79%	95,272	10,045
09:36	104,400	1,900	- 1.79%	94,391	9,953
09:35	104,100	2,200	- 2.07%	93,654	9,876
09:34	103,800	2,500	- 2.35%	92,761	9,783
09:33	103,700	2,600	- 2.45%	90,949	9,595
09:32	104,200	2,100	- 1.98%	88,512	9,342
09:31	104,200	2,100	- 1.98%	87,873	9,275