시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	105,100	1,200	- 1.13%	106,482	11,214
09:49	104,800	1,500	- 1.41%	105,355	11,096
09:48	104,700	1,600	- 1.51%	105,026	11,062
09:47	104,600	1,700	- 1.60%	104,393	10,996
09:46	104,300	2,000	- 1.88%	103,445	10,897
09:45	104,400	1,900	- 1.79%	102,826	10,832
09:44	104,000	2,300	- 2.16%	102,088	10,755
09:43	104,100	2,200	- 2.07%	101,345	10,678
09:42	104,000	2,300	- 2.16%	100,288	10,568
09:41	104,200	2,100	- 1.98%	98,834	10,417