시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	106,300	0	0.00%	122,877	12,946
09:59	105,800	500	- 0.47%	120,230	12,665
09:58	105,800	500	- 0.47%	118,542	12,487
09:57	105,400	900	- 0.85%	116,585	12,280
09:56	105,600	700	- 0.66%	115,234	12,138
09:55	105,800	500	- 0.47%	114,046	12,012
09:54	105,700	600	- 0.56%	112,748	11,875
09:53	105,400	900	- 0.85%	110,252	11,611
09:52	105,300	1,000	- 0.94%	109,114	11,491
09:51	105,200	1,100	- 1.04%	108,232	11,398