시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	106,700	400	+ 0.38%	140,869	14,876
10:09	107,000	700	+ 0.66%	140,054	14,789
10:08	107,400	1,100	+ 1.04%	139,620	14,742
10:07	107,900	1,600	+ 1.51%	135,263	14,273
10:06	107,700	1,400	+ 1.32%	133,081	14,038
10:05	107,700	1,400	+ 1.32%	130,706	13,783
10:04	107,100	800	+ 0.75%	128,252	13,519
10:03	106,500	200	+ 0.19%	126,605	13,343
10:02	106,900	600	+ 0.56%	125,880	13,266
10:01	106,700	400	+ 0.38%	124,477	13,116