시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	107,600	1,300	+ 1.22%	149,295	15,780
10:19	107,600	1,300	+ 1.22%	148,730	15,719
10:18	107,400	1,100	+ 1.04%	147,227	15,558
10:17	107,700	1,400	+ 1.32%	146,046	15,431
10:16	107,700	1,400	+ 1.32%	145,588	15,381
10:15	107,400	1,100	+ 1.04%	144,023	15,213
10:14	107,400	1,100	+ 1.04%	143,757	15,185
10:13	106,900	600	+ 0.56%	143,161	15,121
10:12	106,700	400	+ 0.38%	142,030	15,000
10:11	106,800	500	+ 0.47%	141,643	14,958