시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	106,700	400	+ 0.38%	155,208	16,413
10:29	106,700	400	+ 0.38%	154,715	16,360
10:28	106,800	500	+ 0.47%	154,422	16,329
10:27	106,700	400	+ 0.38%	154,257	16,311
10:26	106,500	200	+ 0.19%	153,862	16,269
10:25	106,700	400	+ 0.38%	152,833	16,159
10:24	106,900	600	+ 0.56%	152,385	16,112
10:23	107,200	900	+ 0.85%	151,600	16,028
10:22	107,400	1,100	+ 1.04%	150,665	15,927
10:21	107,200	900	+ 0.85%	149,979	15,854