시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	107,000	700	+ 0.66%	292,126	30,982
14:59	107,100	800	+ 0.75%	290,166	30,773
14:58	107,000	700	+ 0.66%	289,618	30,714
14:57	107,000	700	+ 0.66%	288,409	30,584
14:56	106,900	600	+ 0.56%	287,445	30,481
14:55	106,700	400	+ 0.38%	286,899	30,423
14:54	106,800	500	+ 0.47%	286,139	30,342
14:53	107,000	700	+ 0.66%	284,283	30,144
14:52	106,900	600	+ 0.56%	283,156	30,023
14:51	106,900	600	+ 0.56%	282,443	29,947