시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	106,900	600	+ 0.56%	160,317	16,959
10:39	106,900	600	+ 0.56%	160,234	16,950
10:38	106,800	500	+ 0.47%	158,839	16,801
10:37	106,900	600	+ 0.56%	158,707	16,787
10:36	107,000	700	+ 0.66%	157,958	16,707
10:35	107,100	800	+ 0.75%	157,715	16,681
10:34	107,100	800	+ 0.75%	157,155	16,621
10:33	106,800	500	+ 0.47%	156,428	16,543
10:32	106,900	600	+ 0.56%	156,170	16,515
10:31	106,700	400	+ 0.38%	155,532	16,447