시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	106,500	200	+ 0.19%	164,384	17,392
10:49	106,500	200	+ 0.19%	163,901	17,341
10:48	106,600	300	+ 0.28%	163,631	17,312
10:47	106,600	300	+ 0.28%	162,634	17,206
10:46	106,700	400	+ 0.38%	162,477	17,189
10:45	106,800	500	+ 0.47%	161,168	17,050
10:44	106,800	500	+ 0.47%	160,963	17,028
10:43	106,800	500	+ 0.47%	160,739	17,004
10:42	107,000	700	+ 0.66%	160,653	16,995
10:41	106,900	600	+ 0.56%	160,532	16,982