시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	106,000	300	- 0.28%	170,386	18,028
10:59	105,900	400	- 0.38%	169,699	17,956
10:58	105,800	500	- 0.47%	169,689	17,955
10:57	105,700	600	- 0.56%	169,254	17,909
10:56	105,600	700	- 0.66%	168,327	17,811
10:55	106,100	200	- 0.19%	166,433	17,610
10:54	106,300	0	0.00%	165,562	17,518
10:53	106,500	200	+ 0.19%	164,945	17,452
10:52	106,550	250	+ 0.24%	164,910	17,448
10:51	106,700	400	+ 0.38%	164,831	17,440