시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	106,500	200	+ 0.19%	173,509	18,360
11:09	106,200	100	- 0.09%	172,921	18,297
11:08	106,200	100	- 0.09%	172,817	18,286
11:07	106,100	200	- 0.19%	172,379	18,240
11:06	106,200	100	- 0.09%	172,130	18,213
11:05	106,150	150	- 0.14%	172,062	18,206
11:04	106,100	200	- 0.19%	171,889	18,188
11:03	106,200	100	- 0.09%	171,714	18,169
11:02	106,100	200	- 0.19%	171,422	18,138
11:01	106,000	300	- 0.28%	171,385	18,134