시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	106,900	600	+ 0.56%	175,921	18,617
11:19	106,700	400	+ 0.38%	175,217	18,542
11:18	106,700	400	+ 0.38%	175,026	18,522
11:17	106,700	400	+ 0.38%	174,841	18,502
11:16	106,500	200	+ 0.19%	174,437	18,459
11:15	106,800	500	+ 0.47%	174,302	18,445
11:14	106,500	200	+ 0.19%	174,062	18,419
11:13	106,500	200	+ 0.19%	173,884	18,400
11:12	106,500	200	+ 0.19%	173,723	18,383
11:11	106,600	300	+ 0.28%	173,617	18,372