시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	106,900	600	+ 0.56%	177,852	18,824
11:29	107,000	700	+ 0.66%	177,603	18,797
11:28	106,900	600	+ 0.56%	177,590	18,796
11:27	106,900	600	+ 0.56%	177,221	18,756
11:26	106,900	600	+ 0.56%	176,983	18,731
11:25	106,700	400	+ 0.38%	176,560	18,686
11:24	106,800	500	+ 0.47%	176,460	18,675
11:23	106,700	400	+ 0.38%	176,387	18,667
11:22	107,000	700	+ 0.66%	176,093	18,636
11:21	106,900	600	+ 0.56%	175,927	18,618