시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	106,400	100	+ 0.09%	180,719	19,129
11:39	106,500	200	+ 0.19%	180,135	19,067
11:38	106,600	300	+ 0.28%	179,714	19,022
11:37	106,600	300	+ 0.28%	179,550	19,005
11:36	106,700	400	+ 0.38%	179,110	18,958
11:35	106,700	400	+ 0.38%	179,022	18,949
11:34	106,700	400	+ 0.38%	178,734	18,918
11:33	106,800	500	+ 0.47%	178,626	18,906
11:32	106,900	600	+ 0.56%	178,431	18,886
11:31	106,900	600	+ 0.56%	177,927	18,832