시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	106,000	300	- 0.28%	182,661	19,336
11:49	106,000	300	- 0.28%	182,207	19,287
11:48	106,100	200	- 0.19%	181,980	19,263
11:47	106,100	200	- 0.19%	181,911	19,256
11:46	106,100	200	- 0.19%	181,910	19,256
11:45	106,100	200	- 0.19%	181,599	19,223
11:44	106,200	100	- 0.09%	181,281	19,189
11:43	106,100	200	- 0.19%	181,268	19,188
11:42	106,300	0	0.00%	180,923	19,151
11:41	106,400	100	+ 0.09%	180,739	19,132