시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	106,300	0	0.00%	185,951	19,685
11:59	106,500	200	+ 0.19%	185,596	19,648
11:58	106,300	0	0.00%	185,160	19,601
11:57	106,400	100	+ 0.09%	184,957	19,580
11:56	106,400	100	+ 0.09%	184,908	19,574
11:55	106,300	0	0.00%	184,373	19,517
11:54	106,200	100	- 0.09%	184,163	19,495
11:53	106,300	0	0.00%	184,141	19,493
11:52	106,500	200	+ 0.19%	183,818	19,458
11:51	106,200	100	- 0.09%	183,501	19,425