시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	106,800	500	+ 0.47%	188,467	19,953
12:09	106,800	500	+ 0.47%	188,244	19,930
12:08	106,900	600	+ 0.56%	188,136	19,918
12:07	106,500	200	+ 0.19%	187,867	19,889
12:06	106,700	400	+ 0.38%	187,650	19,866
12:05	106,600	300	+ 0.28%	187,332	19,832
12:04	106,500	200	+ 0.19%	187,098	19,807
12:03	106,500	200	+ 0.19%	186,258	19,718
12:02	106,500	200	+ 0.19%	186,170	19,709
12:01	106,400	100	+ 0.09%	186,163	19,708