시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	107,100	800	+ 0.75%	312,179	33,127
15:09	107,100	800	+ 0.75%	310,182	32,913
15:08	107,400	1,100	+ 1.04%	308,315	32,713
15:07	107,000	700	+ 0.66%	305,241	32,383
15:06	106,900	600	+ 0.56%	303,260	32,172
15:05	106,700	400	+ 0.38%	301,273	31,959
15:04	107,000	700	+ 0.66%	299,403	31,760
15:03	106,800	500	+ 0.47%	297,520	31,558
15:02	106,700	400	+ 0.38%	295,895	31,385
15:01	106,900	600	+ 0.56%	293,707	31,151