시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	107,300	1,000	+ 0.94%	191,235	20,250
12:19	107,100	800	+ 0.75%	190,994	20,224
12:18	107,200	900	+ 0.85%	190,692	20,192
12:17	107,300	1,000	+ 0.94%	189,911	20,108
12:16	107,100	800	+ 0.75%	189,546	20,069
12:15	107,100	800	+ 0.75%	189,449	20,059
12:14	107,100	800	+ 0.75%	189,329	20,046
12:13	107,100	800	+ 0.75%	189,286	20,041
12:12	107,100	800	+ 0.75%	188,829	19,992
12:11	107,100	800	+ 0.75%	188,752	19,984