시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	107,400	1,100	+ 1.04%	194,538	20,604
12:29	106,800	500	+ 0.47%	193,433	20,485
12:28	107,000	700	+ 0.66%	193,158	20,456
12:27	107,100	800	+ 0.75%	193,086	20,448
12:26	107,100	800	+ 0.75%	193,074	20,447
12:25	107,000	700	+ 0.66%	192,872	20,425
12:24	107,000	700	+ 0.66%	192,674	20,404
12:23	107,100	800	+ 0.75%	192,103	20,343
12:22	107,200	900	+ 0.85%	191,586	20,288
12:21	107,200	900	+ 0.85%	191,321	20,259