시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	106,700	400	+ 0.38%	197,306	20,899
12:39	106,700	400	+ 0.38%	196,813	20,847
12:38	106,800	500	+ 0.47%	196,644	20,829
12:37	106,700	400	+ 0.38%	196,172	20,778
12:36	106,700	400	+ 0.38%	196,109	20,772
12:35	106,800	500	+ 0.47%	195,986	20,759
12:34	106,900	600	+ 0.56%	195,614	20,719
12:33	106,900	600	+ 0.56%	195,522	20,709
12:32	107,000	700	+ 0.66%	195,176	20,672
12:31	107,200	900	+ 0.85%	194,817	20,634