시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	106,800	500	+ 0.47%	199,414	21,124
12:49	106,800	500	+ 0.47%	199,243	21,106
12:48	106,800	500	+ 0.47%	199,137	21,095
12:47	106,800	500	+ 0.47%	199,038	21,084
12:46	106,700	400	+ 0.38%	198,795	21,058
12:45	106,700	400	+ 0.38%	198,722	21,051
12:44	106,700	400	+ 0.38%	198,199	20,995
12:43	106,700	400	+ 0.38%	198,150	20,990
12:42	106,800	500	+ 0.47%	198,015	20,975
12:41	106,700	400	+ 0.38%	197,604	20,931