시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	107,100	800	+ 0.75%	202,264	21,429
12:59	106,900	600	+ 0.56%	201,822	21,382
12:58	106,700	400	+ 0.38%	201,135	21,308
12:57	107,000	700	+ 0.66%	200,933	21,287
12:56	106,900	600	+ 0.56%	200,866	21,280
12:55	106,900	600	+ 0.56%	200,836	21,276
12:54	106,700	400	+ 0.38%	199,674	21,152
12:53	106,800	500	+ 0.47%	199,573	21,141
12:52	106,700	400	+ 0.38%	199,569	21,141
12:51	106,800	500	+ 0.47%	199,496	21,133