시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	107,000	700	+ 0.66%	205,259	21,750
13:09	107,300	1,000	+ 0.94%	205,039	21,726
13:08	107,200	900	+ 0.85%	204,774	21,698
13:07	107,200	900	+ 0.85%	204,763	21,696
13:06	107,200	900	+ 0.85%	204,397	21,657
13:05	107,000	700	+ 0.66%	203,468	21,558
13:04	106,900	600	+ 0.56%	202,926	21,500
13:03	107,000	700	+ 0.66%	202,821	21,489
13:02	107,200	900	+ 0.85%	202,406	21,444
13:01	107,100	800	+ 0.75%	202,395	21,443