시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	107,400	1,100	+ 1.04%	208,508	22,098
13:19	107,400	1,100	+ 1.04%	208,210	22,066
13:18	107,500	1,200	+ 1.13%	207,768	22,019
13:17	107,500	1,200	+ 1.13%	207,434	21,983
13:16	107,400	1,100	+ 1.04%	207,065	21,943
13:15	107,400	1,100	+ 1.04%	206,641	21,898
13:14	107,400	1,100	+ 1.04%	206,497	21,882
13:13	107,200	900	+ 0.85%	206,348	21,866
13:12	107,100	800	+ 0.75%	205,715	21,798
13:11	107,100	800	+ 0.75%	205,583	21,784