시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	107,600	1,300	+ 1.22%	213,755	22,661
13:29	107,200	900	+ 0.85%	211,708	22,441
13:28	107,300	1,000	+ 0.94%	211,548	22,424
13:27	107,300	1,000	+ 0.94%	211,196	22,386
13:26	107,300	1,000	+ 0.94%	211,089	22,375
13:25	107,200	900	+ 0.85%	210,882	22,353
13:24	106,900	600	+ 0.56%	210,667	22,330
13:23	107,100	800	+ 0.75%	210,485	22,310
13:22	106,900	600	+ 0.56%	209,863	22,243
13:21	107,100	800	+ 0.75%	209,285	22,182