시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	107,400	1,100	+ 1.04%	218,204	23,140
13:39	107,400	1,100	+ 1.04%	218,137	23,133
13:38	107,200	900	+ 0.85%	218,015	23,120
13:37	107,500	1,200	+ 1.13%	217,215	23,034
13:36	107,500	1,200	+ 1.13%	217,044	23,015
13:35	107,500	1,200	+ 1.13%	216,621	22,970
13:34	107,700	1,400	+ 1.32%	216,373	22,943
13:33	107,800	1,500	+ 1.41%	215,960	22,899
13:32	107,800	1,500	+ 1.41%	215,659	22,866
13:31	107,500	1,200	+ 1.13%	214,333	22,723