시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	106,900	600	+ 0.56%	222,159	23,563
13:49	106,700	400	+ 0.38%	221,283	23,470
13:48	106,900	600	+ 0.56%	221,055	23,445
13:47	106,800	500	+ 0.47%	220,924	23,431
13:46	106,800	500	+ 0.47%	220,783	23,416
13:45	106,900	600	+ 0.56%	220,515	23,387
13:44	107,000	700	+ 0.66%	219,933	23,325
13:43	107,200	900	+ 0.85%	219,397	23,268
13:42	107,200	900	+ 0.85%	219,313	23,259
13:41	107,300	1,000	+ 0.94%	218,538	23,176