시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	106,500	200	+ 0.19%	348,455	36,993
15:19	106,700	400	+ 0.38%	328,456	34,864
15:18	106,600	300	+ 0.28%	327,627	34,775
15:17	106,600	300	+ 0.28%	326,407	34,645
15:16	106,500	200	+ 0.19%	324,319	34,423
15:15	106,700	400	+ 0.38%	322,346	34,213
15:14	106,500	200	+ 0.19%	320,313	33,996
15:13	106,900	600	+ 0.56%	318,210	33,772
15:12	107,100	800	+ 0.75%	316,275	33,565
15:11	106,900	600	+ 0.56%	314,170	33,340