시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,500	170	+ 7.30%	56,520	139
10:43	2,505	175	+ 7.51%	56,239	138
10:42	2,490	160	+ 6.87%	55,735	137
10:34	2,480	150	+ 6.44%	55,723	137
10:33	2,480	150	+ 6.44%	55,484	136
10:32	2,520	190	+ 8.16%	55,331	136
10:30	2,505	175	+ 7.51%	55,306	136
10:27	2,520	190	+ 8.16%	54,930	135
10:25	2,540	210	+ 9.01%	54,785	135
10:24	2,520	190	+ 8.16%	54,779	135